Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.46 1.46 1.46 1.46 -
07 Aug, 2018 1.46 1.46 1.46 1.46 100.00
06 Aug, 2018 1.44 1.44 1.44 1.44 -
03 Aug, 2018 1.44 1.44 1.44 1.44 -
02 Aug, 2018 1.44 1.44 1.44 1.44 -
01 Aug, 2018 1.44 1.44 1.44 1.44 400.00
31 Jul, 2018 1.5 1.5 1.5 1.5 -
30 Jul, 2018 1.5 1.5 1.5 1.5 -
27 Jul, 2018 1.5 1.5 1.5 1.5 -
26 Jul, 2018 1.5 1.5 1.5 1.5 100.00