Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1.73 1.73 1.73 1.73 -
21 Aug, 2018 1.73 1.73 1.73 1.73 -
20 Aug, 2018 1.54 1.73 1.54 1.73 1100.00
17 Aug, 2018 1.48 1.48 1.48 1.48 -
16 Aug, 2018 1.48 1.48 1.48 1.48 -
15 Aug, 2018 1.48 1.48 1.48 1.48 -
14 Aug, 2018 1.48 1.48 1.48 1.48 -
13 Aug, 2018 1.48 1.48 1.48 1.48 -
10 Aug, 2018 1.48 1.48 1.48 1.48 200.00
09 Aug, 2018 1.46 1.46 1.46 1.46 -