Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1.76 1.76 1.76 1.76 -
19 Sep, 2018 1.76 1.76 1.76 1.76 -
18 Sep, 2018 1.76 1.76 1.76 1.76 -
17 Sep, 2018 1.76 1.76 1.76 1.76 -
14 Sep, 2018 1.76 1.76 1.76 1.76 -
13 Sep, 2018 1.76 1.76 1.76 1.76 -
12 Sep, 2018 1.76 1.76 1.76 1.76 -
11 Sep, 2018 1.76 1.76 1.76 1.76 -
10 Sep, 2018 1.76 1.76 1.76 1.76 -
07 Sep, 2018 1.76 1.76 1.76 1.76 -