Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1.73 1.73 1.73 1.73 -
17 Oct, 2018 1.73 1.73 1.73 1.73 -
16 Oct, 2018 1.73 1.73 1.73 1.73 -
15 Oct, 2018 1.73 1.73 1.73 1.73 -
12 Oct, 2018 1.73 1.73 1.73 1.73 -
11 Oct, 2018 1.73 1.73 1.73 1.73 -
10 Oct, 2018 1.73 1.73 1.73 1.73 -
09 Oct, 2018 1.73 1.73 1.73 1.73 -
08 Oct, 2018 1.73 1.73 1.73 1.73 -
05 Oct, 2018 1.73 1.73 1.73 1.73 -