Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 1.73 1.73 1.73 1.73 -
31 Oct, 2018 1.73 1.73 1.73 1.73 -
30 Oct, 2018 1.73 1.73 1.73 1.73 -
29 Oct, 2018 1.73 1.73 1.73 1.73 -
26 Oct, 2018 1.73 1.73 1.73 1.73 -
25 Oct, 2018 1.73 1.73 1.73 1.73 -
24 Oct, 2018 1.73 1.73 1.73 1.73 -
23 Oct, 2018 1.73 1.73 1.73 1.73 -
22 Oct, 2018 1.73 1.73 1.73 1.73 -
19 Oct, 2018 1.73 1.73 1.73 1.73 -