Sigma Lithium Resources Corp (SGML)

USD 5.08

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 1.48 1.48 1.48 1.48 -
17 Jul, 2018 1.48 1.48 1.48 1.48 -
16 Jul, 2018 1.48 1.48 1.48 1.48 -
13 Jul, 2018 1.48 1.48 1.48 1.48 -
12 Jul, 2018 1.48 1.48 1.48 1.48 -
11 Jul, 2018 1.48 1.48 1.48 1.48 -
10 Jul, 2018 1.48 1.48 1.48 1.48 -
09 Jul, 2018 1.48 1.48 1.48 1.48 -
06 Jul, 2018 1.48 1.48 1.48 1.48 -
05 Jul, 2018 1.48 1.48 1.48 1.48 -