Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 1.55 1.55 1.55 1.55 -
14 Dec, 2018 1.55 1.55 1.55 1.55 -
13 Dec, 2018 1.55 1.55 1.55 1.55 -
12 Dec, 2018 1.55 1.55 1.55 1.55 -
11 Dec, 2018 1.55 1.55 1.55 1.55 -
10 Dec, 2018 1.55 1.55 1.55 1.55 -
07 Dec, 2018 1.55 1.55 1.55 1.55 6700.00
06 Dec, 2018 1.56 1.56 1.56 1.56 -
04 Dec, 2018 1.56 1.56 1.56 1.56 -
03 Dec, 2018 1.56 1.56 1.56 1.56 -