Sigma Lithium Resources Corp (SGML)

USD 5.09

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 1.48 1.48 1.48 1.48 -
15 Aug, 2018 1.48 1.48 1.48 1.48 -
14 Aug, 2018 1.48 1.48 1.48 1.48 -
13 Aug, 2018 1.48 1.48 1.48 1.48 -
10 Aug, 2018 1.48 1.48 1.48 1.48 200.00
09 Aug, 2018 1.46 1.46 1.46 1.46 -
08 Aug, 2018 1.46 1.46 1.46 1.46 -
07 Aug, 2018 1.46 1.46 1.46 1.46 100.00
06 Aug, 2018 1.44 1.44 1.44 1.44 -
03 Aug, 2018 1.44 1.44 1.44 1.44 -