Sigma Lithium Resources Corp (SGML)

USD 5.2

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 1.77 1.77 1.76 1.76 55 Thousand
31 Aug, 2018 1.78 1.78 1.78 1.78 -
30 Aug, 2018 1.78 1.78 1.78 1.78 -
29 Aug, 2018 1.78 1.78 1.78 1.78 -
28 Aug, 2018 1.78 1.78 1.78 1.78 -
27 Aug, 2018 1.78 1.78 1.78 1.78 4500.00
24 Aug, 2018 1.73 1.73 1.73 1.73 -
23 Aug, 2018 1.73 1.73 1.73 1.73 -
22 Aug, 2018 1.73 1.73 1.73 1.73 -
21 Aug, 2018 1.73 1.73 1.73 1.73 -