Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 1.56 1.56 1.56 1.56 -
30 Jan, 2019 1.56 1.56 1.56 1.56 -
29 Jan, 2019 1.56 1.56 1.56 1.56 -
28 Jan, 2019 1.56 1.56 1.56 1.56 -
25 Jan, 2019 1.56 1.56 1.56 1.56 -
24 Jan, 2019 1.56 1.56 1.56 1.56 -
23 Jan, 2019 1.56 1.56 1.56 1.56 -
22 Jan, 2019 1.56 1.56 1.56 1.56 -
18 Jan, 2019 1.56 1.56 1.56 1.56 -
17 Jan, 2019 1.56 1.56 1.56 1.56 -