Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 1.54 1.54 1.54 1.54 -
28 Feb, 2019 1.54 1.54 1.54 1.54 -
27 Feb, 2019 1.54 1.54 1.54 1.54 -
26 Feb, 2019 1.54 1.54 1.54 1.54 -
25 Feb, 2019 1.54 1.54 1.54 1.54 -
22 Feb, 2019 1.54 1.54 1.54 1.54 -
21 Feb, 2019 1.54 1.54 1.54 1.54 -
20 Feb, 2019 1.54 1.54 1.54 1.54 -
19 Feb, 2019 1.54 1.54 1.54 1.54 -
15 Feb, 2019 1.54 1.54 1.54 1.54 -