Sigma Lithium Resources Corp (SGML)

USD 5.44

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 1.73 1.73 1.73 1.73 -
16 Oct, 2018 1.73 1.73 1.73 1.73 -
15 Oct, 2018 1.73 1.73 1.73 1.73 -
12 Oct, 2018 1.73 1.73 1.73 1.73 -
11 Oct, 2018 1.73 1.73 1.73 1.73 -
10 Oct, 2018 1.73 1.73 1.73 1.73 -
09 Oct, 2018 1.73 1.73 1.73 1.73 -
08 Oct, 2018 1.73 1.73 1.73 1.73 -
05 Oct, 2018 1.73 1.73 1.73 1.73 -
04 Oct, 2018 1.73 1.73 1.73 1.73 -