Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 1.56 1.56 1.56 1.56 -
15 Jan, 2019 1.56 1.56 1.56 1.56 -
14 Jan, 2019 1.56 1.56 1.56 1.56 -
11 Jan, 2019 1.56 1.56 1.56 1.56 -
10 Jan, 2019 1.56 1.56 1.56 1.56 100.00
09 Jan, 2019 1.48 1.48 1.48 1.48 300.00
08 Jan, 2019 1.47 1.47 1.47 1.47 200.00
07 Jan, 2019 1.55 1.55 1.55 1.55 -
04 Jan, 2019 1.55 1.55 1.55 1.55 -
03 Jan, 2019 1.55 1.55 1.55 1.55 -