Sigma Lithium Resources Corp (SGML)

USD 4.99

(-4.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 1.76 1.76 1.76 1.76 -
14 Sep, 2018 1.76 1.76 1.76 1.76 -
13 Sep, 2018 1.76 1.76 1.76 1.76 -
12 Sep, 2018 1.76 1.76 1.76 1.76 -
11 Sep, 2018 1.76 1.76 1.76 1.76 -
10 Sep, 2018 1.76 1.76 1.76 1.76 -
07 Sep, 2018 1.76 1.76 1.76 1.76 -
06 Sep, 2018 1.76 1.76 1.76 1.76 -
05 Sep, 2018 1.76 1.76 1.76 1.76 -
04 Sep, 2018 1.77 1.77 1.76 1.76 55 Thousand