Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 1.3 1.3 1.3 1.3 -
14 Mar, 2019 1.3 1.3 1.3 1.3 -
13 Mar, 2019 1.3 1.3 1.3 1.3 43.1 Thousand
12 Mar, 2019 1.54 1.54 1.54 1.54 -
11 Mar, 2019 1.54 1.54 1.54 1.54 -
08 Mar, 2019 1.54 1.54 1.54 1.54 -
07 Mar, 2019 1.54 1.54 1.54 1.54 -
06 Mar, 2019 1.54 1.54 1.54 1.54 -
05 Mar, 2019 1.54 1.54 1.54 1.54 -
04 Mar, 2019 1.54 1.54 1.54 1.54 -