Sigma Lithium Resources Corp (SGML)

USD 6.22

(-4.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 1.56 1.56 1.56 1.56 -
15 Nov, 2018 1.56 1.56 1.56 1.56 -
14 Nov, 2018 1.56 1.56 1.56 1.56 -
13 Nov, 2018 1.56 1.56 1.56 1.56 -
12 Nov, 2018 1.56 1.56 1.56 1.56 -
09 Nov, 2018 1.56 1.56 1.56 1.56 -
08 Nov, 2018 1.56 1.56 1.56 1.56 -
07 Nov, 2018 1.56 1.56 1.56 1.56 -
06 Nov, 2018 1.56 1.56 1.56 1.56 -
05 Nov, 2018 1.56 1.56 1.56 1.56 600.00