Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 1.26 1.26 1.26 1.26 -
28 Mar, 2019 1.26 1.26 1.26 1.26 -
27 Mar, 2019 1.26 1.26 1.26 1.26 -
26 Mar, 2019 1.26 1.26 1.26 1.26 -
25 Mar, 2019 1.26 1.26 1.26 1.26 -
22 Mar, 2019 1.26 1.26 1.26 1.26 -
21 Mar, 2019 1.26 1.26 1.26 1.26 -
20 Mar, 2019 1.26 1.26 1.26 1.26 7500.00
19 Mar, 2019 1.3 1.3 1.3 1.3 -
18 Mar, 2019 1.3 1.3 1.3 1.3 -