Sigma Lithium Resources Corp (SGML)

USD 5.44

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1.56 1.56 1.56 1.56 -
28 Nov, 2018 1.56 1.56 1.56 1.56 -
27 Nov, 2018 1.56 1.56 1.56 1.56 -
26 Nov, 2018 1.56 1.56 1.56 1.56 -
23 Nov, 2018 1.56 1.56 1.56 1.56 -
21 Nov, 2018 1.56 1.56 1.56 1.56 -
20 Nov, 2018 1.56 1.56 1.56 1.56 -
19 Nov, 2018 1.56 1.56 1.56 1.56 -
16 Nov, 2018 1.56 1.56 1.56 1.56 -
15 Nov, 2018 1.56 1.56 1.56 1.56 -