Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 1.19 1.19 1.19 1.19 -
26 Apr, 2019 1.19 1.19 1.19 1.19 -
25 Apr, 2019 1.19 1.19 1.19 1.19 -
24 Apr, 2019 1.19 1.19 1.19 1.19 -
23 Apr, 2019 1.19 1.19 1.19 1.19 -
22 Apr, 2019 1.19 1.19 1.19 1.19 -
18 Apr, 2019 1.19 1.19 1.19 1.19 -
17 Apr, 2019 1.19 1.19 1.19 1.19 100.00
16 Apr, 2019 1.28 1.28 1.28 1.28 -
15 Apr, 2019 1.28 1.28 1.28 1.28 -