Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 1.19 1.19 1.19 1.19 -
24 May, 2019 1.19 1.19 1.19 1.19 -
23 May, 2019 1.19 1.19 1.19 1.19 -
22 May, 2019 1.19 1.19 1.19 1.19 -
21 May, 2019 1.19 1.19 1.19 1.19 -
20 May, 2019 1.19 1.19 1.19 1.19 -
17 May, 2019 1.19 1.19 1.19 1.19 -
16 May, 2019 1.19 1.19 1.19 1.19 -
15 May, 2019 1.19 1.19 1.19 1.19 -
14 May, 2019 1.19 1.19 1.19 1.19 -