Sigma Lithium Resources Corp (SGML)

USD 6.4

(10.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 1.56 1.56 1.56 1.56 -
05 Feb, 2019 1.56 1.56 1.56 1.56 -
04 Feb, 2019 1.56 1.56 1.56 1.56 -
01 Feb, 2019 1.56 1.56 1.56 1.56 -
31 Jan, 2019 1.56 1.56 1.56 1.56 -
30 Jan, 2019 1.56 1.56 1.56 1.56 -
29 Jan, 2019 1.56 1.56 1.56 1.56 -
28 Jan, 2019 1.56 1.56 1.56 1.56 -
25 Jan, 2019 1.56 1.56 1.56 1.56 -
24 Jan, 2019 1.56 1.56 1.56 1.56 -