Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 1.19 1.19 1.19 1.19 -
10 Jun, 2019 1.19 1.19 1.19 1.19 -
07 Jun, 2019 1.19 1.19 1.19 1.19 -
06 Jun, 2019 1.19 1.19 1.19 1.19 -
05 Jun, 2019 1.19 1.19 1.19 1.19 -
04 Jun, 2019 1.19 1.19 1.19 1.19 -
03 Jun, 2019 1.19 1.19 1.19 1.19 -
31 May, 2019 1.19 1.19 1.19 1.19 -
30 May, 2019 1.19 1.19 1.19 1.19 -
29 May, 2019 1.19 1.19 1.19 1.19 -