Sigma Lithium Resources Corp (SGML)

USD 6.4

(10.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 1.54 1.54 1.54 1.54 -
20 Feb, 2019 1.54 1.54 1.54 1.54 -
19 Feb, 2019 1.54 1.54 1.54 1.54 -
15 Feb, 2019 1.54 1.54 1.54 1.54 -
14 Feb, 2019 1.54 1.54 1.54 1.54 7600.00
13 Feb, 2019 1.55 1.55 1.55 1.55 -
12 Feb, 2019 1.55 1.55 1.55 1.55 -
11 Feb, 2019 1.55 1.55 1.55 1.55 25.3 Thousand
08 Feb, 2019 1.49 1.51 1.49 1.51 24.7 Thousand
07 Feb, 2019 1.56 1.56 1.56 1.56 -