Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 1.19 1.19 1.19 1.19 -
10 May, 2019 1.19 1.19 1.19 1.19 -
09 May, 2019 1.19 1.19 1.19 1.19 -
08 May, 2019 1.19 1.19 1.19 1.19 -
07 May, 2019 1.19 1.19 1.19 1.19 -
06 May, 2019 1.19 1.19 1.19 1.19 -
03 May, 2019 1.19 1.19 1.19 1.19 -
02 May, 2019 1.19 1.19 1.19 1.19 -
01 May, 2019 1.19 1.19 1.19 1.19 -
30 Apr, 2019 1.19 1.19 1.19 1.19 -