Sigma Lithium Resources Corp (SGML)

USD 6.4

(10.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 1.26 1.26 1.26 1.26 -
20 Mar, 2019 1.26 1.26 1.26 1.26 7500.00
19 Mar, 2019 1.3 1.3 1.3 1.3 -
18 Mar, 2019 1.3 1.3 1.3 1.3 -
15 Mar, 2019 1.3 1.3 1.3 1.3 -
14 Mar, 2019 1.3 1.3 1.3 1.3 -
13 Mar, 2019 1.3 1.3 1.3 1.3 43.1 Thousand
12 Mar, 2019 1.54 1.54 1.54 1.54 -
11 Mar, 2019 1.54 1.54 1.54 1.54 -
08 Mar, 2019 1.54 1.54 1.54 1.54 -