Sigma Lithium Resources Corp (SGML)

USD 6.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 1.28 1.28 1.28 1.28 100.00
04 Apr, 2019 1.26 1.26 1.26 1.26 -
03 Apr, 2019 1.26 1.26 1.26 1.26 -
02 Apr, 2019 1.26 1.26 1.26 1.26 -
01 Apr, 2019 1.26 1.26 1.26 1.26 -
29 Mar, 2019 1.26 1.26 1.26 1.26 -
28 Mar, 2019 1.26 1.26 1.26 1.26 -
27 Mar, 2019 1.26 1.26 1.26 1.26 -
26 Mar, 2019 1.26 1.26 1.26 1.26 -
25 Mar, 2019 1.26 1.26 1.26 1.26 -