Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 1.56 1.56 1.56 1.56 -
29 Nov, 2018 1.56 1.56 1.56 1.56 -
28 Nov, 2018 1.56 1.56 1.56 1.56 -
27 Nov, 2018 1.56 1.56 1.56 1.56 -
26 Nov, 2018 1.56 1.56 1.56 1.56 -
23 Nov, 2018 1.56 1.56 1.56 1.56 -
21 Nov, 2018 1.56 1.56 1.56 1.56 -
20 Nov, 2018 1.56 1.56 1.56 1.56 -
19 Nov, 2018 1.56 1.56 1.56 1.56 -
16 Nov, 2018 1.56 1.56 1.56 1.56 -