Sigma Lithium Resources Corp (SGML)

USD 5.09

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 1.44 1.44 1.44 1.44 -
01 Aug, 2018 1.44 1.44 1.44 1.44 400.00
31 Jul, 2018 1.5 1.5 1.5 1.5 -
30 Jul, 2018 1.5 1.5 1.5 1.5 -
27 Jul, 2018 1.5 1.5 1.5 1.5 -
26 Jul, 2018 1.5 1.5 1.5 1.5 100.00
25 Jul, 2018 1.49 1.49 1.49 1.49 -
24 Jul, 2018 1.49 1.49 1.49 1.49 -
23 Jul, 2018 1.49 1.49 1.49 1.49 200.00
20 Jul, 2018 1.53 1.53 1.53 1.53 -