Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1.73 1.73 1.73 1.73 -
03 Oct, 2018 1.73 1.73 1.73 1.73 -
02 Oct, 2018 1.73 1.73 1.73 1.73 -
01 Oct, 2018 1.73 1.73 1.73 1.73 -
28 Sep, 2018 1.73 1.73 1.73 1.73 -
27 Sep, 2018 1.73 1.73 1.73 1.73 -
26 Sep, 2018 1.73 1.73 1.73 1.73 -
25 Sep, 2018 1.73 1.73 1.73 1.73 -
24 Sep, 2018 1.73 1.73 1.73 1.73 100.00
21 Sep, 2018 1.76 1.76 1.76 1.76 -