Sigma Lithium Resources Corp (SGML)
USD 6.71
(1.36%)
USD 6.71
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 4.0 | 4.0 | 3.96 | 4.0 | 800.00 |
| 29 Mar, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 26 Mar, 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 25 Mar, 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 300.00 |
| 24 Mar, 2021 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 23 Mar, 2021 | 4.07 | 4.07 | 4.01 | 4.01 | 1100.00 |
| 22 Mar, 2021 | 4.15 | 4.15 | 4.12 | 4.12 | 1500.00 |
| 19 Mar, 2021 | 4.14 | 4.15 | 4.12 | 4.14 | 1400.00 |
| 18 Mar, 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 200.00 |
| 17 Mar, 2021 | 4.05 | 4.15 | 4.05 | 4.15 | 12.1 Thousand |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA