Sigma Lithium Resources Corp (SGML)
USD 6.71
(1.36%)
USD 6.71
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 200.00 |
| 15 Mar, 2021 | 4.15 | 4.15 | 4.01 | 4.05 | 700.00 |
| 12 Mar, 2021 | 3.97 | 4.12 | 3.97 | 4.12 | 12.4 Thousand |
| 11 Mar, 2021 | 3.89 | 4.07 | 3.89 | 3.9 | 43.7 Thousand |
| 10 Mar, 2021 | 3.92 | 3.92 | 3.67 | 3.71 | 7100.00 |
| 09 Mar, 2021 | 3.92 | 3.96 | 3.85 | 3.88 | 10.7 Thousand |
| 08 Mar, 2021 | 3.87 | 4.0 | 3.85 | 3.89 | 10.4 Thousand |
| 05 Mar, 2021 | 3.84 | 3.86 | 3.71 | 3.81 | 4100.00 |
| 04 Mar, 2021 | 3.99 | 3.99 | 3.82 | 3.85 | 1800.00 |
| 03 Mar, 2021 | 4.07 | 4.07 | 3.98 | 3.98 | 11 Thousand |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA