Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 4.62 4.63 4.6 4.63 1600.00
17 Jun, 2021 4.85 4.85 4.62 4.65 13.7 Thousand
16 Jun, 2021 4.98 4.98 4.82 4.82 2500.00
15 Jun, 2021 4.92 4.97 4.84 4.93 4200.00
14 Jun, 2021 5.0 5.0 4.86 4.9 6800.00
11 Jun, 2021 5.0 5.0 4.94 4.94 5500.00
10 Jun, 2021 5.0 5.09 5.0 5.09 3800.00
09 Jun, 2021 5.18 5.18 4.96 5.0 2300.00
08 Jun, 2021 5.18 5.29 4.88 4.88 17 Thousand
07 Jun, 2021 5.31 5.39 5.18 5.18 10.2 Thousand