Sigma Lithium Resources Corp (SGML)
USD 6.71
(1.36%)
USD 6.71
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 4.0 | 4.09 | 3.79 | 3.79 | 4300.00 |
| 12 Feb, 2021 | 4.01 | 4.08 | 3.84 | 3.94 | 13.7 Thousand |
| 11 Feb, 2021 | 4.23 | 4.23 | 4.04 | 4.05 | 10.4 Thousand |
| 10 Feb, 2021 | 4.22 | 4.22 | 4.18 | 4.2 | 6200.00 |
| 09 Feb, 2021 | 4.13 | 4.2 | 4.06 | 4.2 | 22.8 Thousand |
| 08 Feb, 2021 | 3.87 | 4.09 | 3.87 | 4.09 | 12.7 Thousand |
| 05 Feb, 2021 | 3.69 | 4.2 | 3.61 | 3.76 | 14.8 Thousand |
| 04 Feb, 2021 | 3.4 | 3.62 | 3.4 | 3.62 | 22.3 Thousand |
| 03 Feb, 2021 | 3.4 | 3.41 | 3.39 | 3.41 | 6000.00 |
| 02 Feb, 2021 | 3.27 | 3.36 | 3.27 | 3.36 | 7600.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA