Sigma Lithium Resources Corp (SGML)

USD 6.71

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 3.18 3.3 3.12 3.12 2500.00
14 Jan, 2021 2.81 3.15 2.81 3.05 1200.00
13 Jan, 2021 3.14 3.15 2.85 2.91 12.4 Thousand
12 Jan, 2021 3.25 3.3 3.14 3.14 9600.00
11 Jan, 2021 2.81 3.2 2.81 3.14 1500.00
08 Jan, 2021 3.0 3.03 2.77 2.77 14.5 Thousand
07 Jan, 2021 2.83 2.98 2.78 2.78 3500.00
06 Jan, 2021 2.84 2.84 2.74 2.74 1000.00
05 Jan, 2021 3.01 3.01 2.88 2.9 11.4 Thousand
04 Jan, 2021 2.5 2.77 2.46 2.74 2100.00