Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.09 | 4.13 | 4.09 | 4.1 | 2000.00 |
| 21 Apr, 2021 | 4.04 | 4.04 | 4.03 | 4.03 | 23.1 Thousand |
| 20 Apr, 2021 | 4.01 | 4.03 | 4.01 | 4.03 | 3100.00 |
| 19 Apr, 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 16 Apr, 2021 | 3.94 | 4.0 | 3.84 | 4.0 | 84.9 Thousand |
| 15 Apr, 2021 | 3.94 | 4.0 | 3.94 | 4.0 | 4700.00 |
| 14 Apr, 2021 | 3.95 | 3.99 | 3.95 | 3.97 | 1100.00 |
| 13 Apr, 2021 | 3.9 | 3.98 | 3.9 | 3.93 | 2200.00 |
| 12 Apr, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Apr, 2021 | 4.06 | 4.06 | 4.0 | 4.0 | 1300.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA