Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 300.00 |
| 07 Apr, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 06 Apr, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 05 Apr, 2021 | 4.11 | 4.15 | 4.08 | 4.08 | 4000.00 |
| 01 Apr, 2021 | 4.12 | 4.12 | 4.0 | 4.1 | 6200.00 |
| 31 Mar, 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 300.00 |
| 30 Mar, 2021 | 4.0 | 4.0 | 3.96 | 4.0 | 800.00 |
| 29 Mar, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 26 Mar, 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 25 Mar, 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 300.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA