Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.92 | 3.92 | 3.67 | 3.71 | 7100.00 |
| 09 Mar, 2021 | 3.92 | 3.96 | 3.85 | 3.88 | 10.7 Thousand |
| 08 Mar, 2021 | 3.87 | 4.0 | 3.85 | 3.89 | 10.4 Thousand |
| 05 Mar, 2021 | 3.84 | 3.86 | 3.71 | 3.81 | 4100.00 |
| 04 Mar, 2021 | 3.99 | 3.99 | 3.82 | 3.85 | 1800.00 |
| 03 Mar, 2021 | 4.07 | 4.07 | 3.98 | 3.98 | 11 Thousand |
| 02 Mar, 2021 | 4.04 | 4.05 | 3.98 | 4.01 | 2400.00 |
| 01 Mar, 2021 | 4.0 | 4.03 | 3.98 | 3.98 | 13.3 Thousand |
| 26 Feb, 2021 | 3.99 | 4.02 | 3.99 | 4.02 | 200.00 |
| 25 Feb, 2021 | 4.01 | 4.2 | 3.93 | 4.2 | 11.7 Thousand |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA