Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.13 | 4.2 | 4.06 | 4.2 | 22.8 Thousand |
| 08 Feb, 2021 | 3.87 | 4.09 | 3.87 | 4.09 | 12.7 Thousand |
| 05 Feb, 2021 | 3.69 | 4.2 | 3.61 | 3.76 | 14.8 Thousand |
| 04 Feb, 2021 | 3.4 | 3.62 | 3.4 | 3.62 | 22.3 Thousand |
| 03 Feb, 2021 | 3.4 | 3.41 | 3.39 | 3.41 | 6000.00 |
| 02 Feb, 2021 | 3.27 | 3.36 | 3.27 | 3.36 | 7600.00 |
| 01 Feb, 2021 | 3.35 | 3.35 | 3.19 | 3.2 | 4600.00 |
| 29 Jan, 2021 | 3.26 | 3.35 | 3.26 | 3.35 | 1700.00 |
| 28 Jan, 2021 | 3.13 | 3.2 | 3.02 | 3.2 | 9900.00 |
| 27 Jan, 2021 | 3.42 | 3.42 | 3.1 | 3.16 | 40.5 Thousand |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA