Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 2.81 3.2 2.81 3.14 1500.00
08 Jan, 2021 3.0 3.03 2.77 2.77 14.5 Thousand
07 Jan, 2021 2.83 2.98 2.78 2.78 3500.00
06 Jan, 2021 2.84 2.84 2.74 2.74 1000.00
05 Jan, 2021 3.01 3.01 2.88 2.9 11.4 Thousand
04 Jan, 2021 2.5 2.77 2.46 2.74 2100.00
31 Dec, 2020 2.35 2.36 2.35 2.35 90 Thousand
30 Dec, 2020 2.15 2.15 2.15 2.15 100.00
29 Dec, 2020 2.12 2.12 2.05 2.05 1200.00
28 Dec, 2020 2.18 2.18 2.18 2.18 -