Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.38 | 3.38 | 3.12 | 3.33 | 27.7 Thousand |
| 25 Jan, 2021 | 3.2 | 3.42 | 3.2 | 3.34 | 7600.00 |
| 22 Jan, 2021 | 3.16 | 3.21 | 3.12 | 3.19 | 13.7 Thousand |
| 21 Jan, 2021 | 3.33 | 3.34 | 3.26 | 3.26 | 3400.00 |
| 20 Jan, 2021 | 3.1 | 3.4 | 3.06 | 3.36 | 49.4 Thousand |
| 19 Jan, 2021 | 3.17 | 3.17 | 3.07 | 3.07 | 2100.00 |
| 15 Jan, 2021 | 3.18 | 3.3 | 3.12 | 3.12 | 2500.00 |
| 14 Jan, 2021 | 2.81 | 3.15 | 2.81 | 3.05 | 1200.00 |
| 13 Jan, 2021 | 3.14 | 3.15 | 2.85 | 2.91 | 12.4 Thousand |
| 12 Jan, 2021 | 3.25 | 3.3 | 3.14 | 3.14 | 9600.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA