Sigma Lithium Resources Corp (SGML)

USD 6.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 1.7 1.7 1.7 1.7 -
18 Sep, 2020 1.7 1.7 1.7 1.7 100.00
17 Sep, 2020 1.7 1.7 1.7 1.7 1100.00
16 Sep, 2020 1.71 1.71 1.66 1.66 700.00
15 Sep, 2020 1.71 1.71 1.71 1.71 -
14 Sep, 2020 1.71 1.71 1.71 1.71 2300.00
11 Sep, 2020 1.7 1.7 1.7 1.7 -
10 Sep, 2020 1.7 1.7 1.7 1.7 -
09 Sep, 2020 1.7 1.7 1.7 1.7 20.3 Thousand
08 Sep, 2020 1.99 1.99 1.71 1.71 600.00