Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1.94 1.94 1.68 1.89 10.9 Thousand
24 Nov, 2020 1.92 1.92 1.92 1.92 -
23 Nov, 2020 1.92 1.92 1.92 1.92 -
20 Nov, 2020 1.92 1.92 1.92 1.92 400.00
19 Nov, 2020 2.04 2.04 2.04 2.04 -
18 Nov, 2020 2.04 2.04 2.04 2.04 -
17 Nov, 2020 2.05 2.05 2.04 2.04 700.00
16 Nov, 2020 1.96 2.05 1.96 2.05 5300.00
13 Nov, 2020 1.95 2.03 1.95 2.03 8200.00
12 Nov, 2020 2.0 2.0 2.0 2.0 -