Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 2.0 2.0 2.0 2.0 200.00
10 Nov, 2020 1.98 1.98 1.98 1.98 -
09 Nov, 2020 1.98 1.98 1.98 1.98 5000.00
06 Nov, 2020 2.0 2.0 1.91 1.91 400.00
05 Nov, 2020 2.04 2.04 2.04 2.04 -
04 Nov, 2020 2.04 2.04 2.04 2.04 -
03 Nov, 2020 2.04 2.04 2.04 2.04 -
02 Nov, 2020 2.04 2.04 2.04 2.04 -
30 Oct, 2020 1.9 2.04 1.82 2.04 1500.00
29 Oct, 2020 2.02 2.02 2.02 2.02 400.00