Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 1.85 2.25 1.85 1.99 1300.00
13 Oct, 2020 2.19 2.23 1.79 1.79 1100.00
12 Oct, 2020 2.19 2.23 2.19 2.23 1400.00
09 Oct, 2020 2.05 2.19 1.92 2.19 4700.00
08 Oct, 2020 2.0 2.0 2.0 2.0 4700.00
07 Oct, 2020 2.04 2.15 1.98 2.0 2800.00
06 Oct, 2020 2.0 2.01 1.97 1.97 10.4 Thousand
05 Oct, 2020 2.0 2.0 2.0 2.0 200.00
02 Oct, 2020 2.0 2.06 2.0 2.0 12.6 Thousand
01 Oct, 2020 1.87 1.87 1.87 1.87 -