Sigma Lithium Resources Corp (SGML)

USD 6.02

(-6.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 1.26 1.26 1.11 1.11 300.00
08 Jun, 2020 1.06 1.06 1.06 1.06 -
05 Jun, 2020 1.06 1.06 1.06 1.06 -
04 Jun, 2020 1.06 1.06 1.06 1.06 -
03 Jun, 2020 1.06 1.06 1.06 1.06 -
02 Jun, 2020 1.06 1.06 1.06 1.06 -
01 Jun, 2020 1.06 1.06 1.06 1.06 -
29 May, 2020 1.06 1.06 1.06 1.06 -
28 May, 2020 1.06 1.06 1.06 1.06 -
27 May, 2020 1.06 1.06 1.06 1.06 -