Sigma Lithium Resources Corp (SGML)

USD 6.02

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 1.06 1.06 1.06 1.06 -
22 May, 2020 1.06 1.06 1.06 1.06 -
21 May, 2020 1.06 1.06 1.06 1.06 -
20 May, 2020 1.06 1.06 1.06 1.06 -
19 May, 2020 1.06 1.06 1.06 1.06 -
18 May, 2020 1.06 1.06 1.06 1.06 -
15 May, 2020 1.06 1.06 1.06 1.06 -
14 May, 2020 1.06 1.06 1.06 1.06 -
13 May, 2020 1.06 1.06 1.06 1.06 -
12 May, 2020 1.06 1.06 1.06 1.06 -