Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 1.81 1.85 1.81 1.85 1200.00
03 Aug, 2020 1.73 1.73 1.73 1.73 -
31 Jul, 2020 1.74 1.74 1.73 1.73 5300.00
30 Jul, 2020 1.68 1.68 1.62 1.62 4400.00
29 Jul, 2020 1.75 1.88 1.75 1.88 1300.00
28 Jul, 2020 1.79 1.79 1.79 1.79 -
27 Jul, 2020 1.86 1.86 1.79 1.79 3000.00
24 Jul, 2020 2.0 2.1 1.86 1.86 1700.00
23 Jul, 2020 1.81 1.99 1.81 1.99 3000.00
22 Jul, 2020 1.79 1.79 1.79 1.79 1000.00