Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 1.3 1.3 1.3 1.3 -
06 Jul, 2020 1.3 1.3 1.3 1.3 1900.00
02 Jul, 2020 1.19 1.3 1.19 1.3 1900.00
01 Jul, 2020 1.17 1.17 1.17 1.17 -
30 Jun, 2020 1.35 1.35 1.17 1.17 4600.00
29 Jun, 2020 1.2 1.2 1.2 1.2 -
26 Jun, 2020 1.2 1.2 1.2 1.2 -
25 Jun, 2020 1.2 1.2 1.2 1.2 -
24 Jun, 2020 1.2 1.2 1.2 1.2 -
23 Jun, 2020 1.2 1.2 1.2 1.2 2500.00