Sigma Lithium Resources Corp (SGML)
USD 6.71
(1.36%)
USD 6.71
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 3.35 | 3.35 | 3.19 | 3.2 | 4600.00 |
| 29 Jan, 2021 | 3.26 | 3.35 | 3.26 | 3.35 | 1700.00 |
| 28 Jan, 2021 | 3.13 | 3.2 | 3.02 | 3.2 | 9900.00 |
| 27 Jan, 2021 | 3.42 | 3.42 | 3.1 | 3.16 | 40.5 Thousand |
| 26 Jan, 2021 | 3.38 | 3.38 | 3.12 | 3.33 | 27.7 Thousand |
| 25 Jan, 2021 | 3.2 | 3.42 | 3.2 | 3.34 | 7600.00 |
| 22 Jan, 2021 | 3.16 | 3.21 | 3.12 | 3.19 | 13.7 Thousand |
| 21 Jan, 2021 | 3.33 | 3.34 | 3.26 | 3.26 | 3400.00 |
| 20 Jan, 2021 | 3.1 | 3.4 | 3.06 | 3.36 | 49.4 Thousand |
| 19 Jan, 2021 | 3.17 | 3.17 | 3.07 | 3.07 | 2100.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA