Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 5.25 5.25 5.1 5.1 6500.00
03 Jun, 2021 5.15 5.15 4.84 4.84 5100.00
02 Jun, 2021 4.77 5.16 4.64 5.1 24.1 Thousand
01 Jun, 2021 4.71 4.71 4.65 4.69 2600.00
28 May, 2021 4.51 4.61 4.48 4.61 2300.00
27 May, 2021 4.46 4.48 4.46 4.48 800.00
26 May, 2021 4.48 4.5 4.38 4.47 5000.00
25 May, 2021 4.67 4.67 4.47 4.48 12 Thousand
24 May, 2021 4.51 5.04 4.43 5.02 3600.00
21 May, 2021 4.5 4.52 4.35 4.38 15.7 Thousand