Sigma Lithium Resources Corp (SGML)
USD 6.71
(1.36%)
USD 6.71
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 4.04 | 4.05 | 3.98 | 4.01 | 2400.00 |
| 01 Mar, 2021 | 4.0 | 4.03 | 3.98 | 3.98 | 13.3 Thousand |
| 26 Feb, 2021 | 3.99 | 4.02 | 3.99 | 4.02 | 200.00 |
| 25 Feb, 2021 | 4.01 | 4.2 | 3.93 | 4.2 | 11.7 Thousand |
| 24 Feb, 2021 | 3.85 | 3.95 | 3.84 | 3.95 | 1100.00 |
| 23 Feb, 2021 | 4.07 | 4.07 | 3.59 | 3.59 | 14.5 Thousand |
| 22 Feb, 2021 | 3.93 | 4.2 | 3.93 | 4.2 | 3300.00 |
| 19 Feb, 2021 | 3.75 | 3.79 | 3.73 | 3.73 | 3000.00 |
| 18 Feb, 2021 | 3.72 | 3.79 | 3.69 | 3.76 | 1900.00 |
| 17 Feb, 2021 | 3.86 | 3.86 | 3.81 | 3.81 | 1800.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA