Sigma Lithium Resources Corp (SGML)
USD 6.03
(-8.36%)
USD 6.03
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3.94 | 4.0 | 3.94 | 4.0 | 4700.00 |
| 14 Apr, 2021 | 3.95 | 3.99 | 3.95 | 3.97 | 1100.00 |
| 13 Apr, 2021 | 3.9 | 3.98 | 3.9 | 3.93 | 2200.00 |
| 12 Apr, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Apr, 2021 | 4.06 | 4.06 | 4.0 | 4.0 | 1300.00 |
| 08 Apr, 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 300.00 |
| 07 Apr, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 06 Apr, 2021 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 05 Apr, 2021 | 4.11 | 4.15 | 4.08 | 4.08 | 4000.00 |
| 01 Apr, 2021 | 4.12 | 4.12 | 4.0 | 4.1 | 6200.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA