Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.59 | 7.64 | 7.56 | 7.56 | 5400.00 |
| 13 Aug, 2021 | 7.79 | 7.8 | 7.64 | 7.71 | 3900.00 |
| 12 Aug, 2021 | 8.18 | 8.19 | 7.95 | 7.95 | 11.3 Thousand |
| 11 Aug, 2021 | 8.22 | 8.51 | 7.97 | 7.97 | 11.7 Thousand |
| 10 Aug, 2021 | 7.59 | 7.87 | 7.48 | 7.87 | 2000.00 |
| 09 Aug, 2021 | 7.78 | 7.98 | 7.0 | 7.56 | 18.6 Thousand |
| 06 Aug, 2021 | 6.6 | 6.86 | 6.6 | 6.82 | 8500.00 |
| 05 Aug, 2021 | 6.43 | 6.44 | 6.43 | 6.44 | 400.00 |
| 04 Aug, 2021 | 6.39 | 6.4 | 6.22 | 6.22 | 8300.00 |
| 03 Aug, 2021 | 6.38 | 6.38 | 6.38 | 6.38 | 300.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA