Sigma Lithium Resources Corp (SGML)
USD 6.03
(-8.36%)
USD 6.03
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 4.15 | 4.16 | 4.15 | 4.16 | 11 Thousand |
| 28 Apr, 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 300.00 |
| 27 Apr, 2021 | 4.14 | 4.16 | 4.12 | 4.15 | 5700.00 |
| 26 Apr, 2021 | 4.11 | 4.16 | 4.09 | 4.16 | 17.3 Thousand |
| 23 Apr, 2021 | 4.1 | 4.1 | 4.04 | 4.04 | 1200.00 |
| 22 Apr, 2021 | 4.09 | 4.13 | 4.09 | 4.1 | 2000.00 |
| 21 Apr, 2021 | 4.04 | 4.04 | 4.03 | 4.03 | 23.1 Thousand |
| 20 Apr, 2021 | 4.01 | 4.03 | 4.01 | 4.03 | 3100.00 |
| 19 Apr, 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 200.00 |
| 16 Apr, 2021 | 3.94 | 4.0 | 3.84 | 4.0 | 84.9 Thousand |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA