Sigma Lithium Resources Corp (SGML)

USD 6.03

(-8.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 4.46 4.48 4.46 4.48 800.00
26 May, 2021 4.48 4.5 4.38 4.47 5000.00
25 May, 2021 4.67 4.67 4.47 4.48 12 Thousand
24 May, 2021 4.51 5.04 4.43 5.02 3600.00
21 May, 2021 4.5 4.52 4.35 4.38 15.7 Thousand
20 May, 2021 4.43 4.69 4.4 4.53 2800.00
19 May, 2021 4.72 4.72 4.23 4.54 13.1 Thousand
18 May, 2021 4.78 4.78 4.65 4.68 3900.00
17 May, 2021 4.88 5.0 4.68 4.74 9900.00
14 May, 2021 4.79 4.91 4.75 4.81 14.7 Thousand