Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.56 | 7.56 | 7.42 | 7.43 | 1200.00 |
| 27 Aug, 2021 | 7.35 | 7.35 | 7.24 | 7.28 | 900.00 |
| 26 Aug, 2021 | 7.26 | 7.26 | 7.2 | 7.2 | 2400.00 |
| 25 Aug, 2021 | 7.09 | 7.31 | 7.09 | 7.18 | 5300.00 |
| 24 Aug, 2021 | 7.13 | 7.13 | 6.95 | 7.05 | 10.8 Thousand |
| 23 Aug, 2021 | 7.11 | 7.11 | 7.11 | 7.11 | 300.00 |
| 20 Aug, 2021 | 6.88 | 6.88 | 6.86 | 6.86 | 1900.00 |
| 19 Aug, 2021 | 6.9 | 6.91 | 6.17 | 6.71 | 9100.00 |
| 18 Aug, 2021 | 7.31 | 7.32 | 7.13 | 7.28 | 2100.00 |
| 17 Aug, 2021 | 7.49 | 7.49 | 6.83 | 7.46 | 10.9 Thousand |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA