SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 11.91 Thousand |
| 11 Apr, 2025 | 1.07 | 1.08 | 1.0 | 1.07 | 61.96 Thousand |
| 10 Apr, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 14.05 Thousand |
| 09 Apr, 2025 | 1.01 | 1.08 | 0.99 | 1.05 | 50.03 Thousand |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.0 | 1.01 | 19.97 Thousand |
| 07 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.04 | 35.44 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.07 | 1.1 | 18.82 Thousand |
| 03 Apr, 2025 | 1.32 | 1.32 | 1.21 | 1.22 | 16.89 Thousand |
| 02 Apr, 2025 | 1.34 | 1.39 | 1.33 | 1.36 | 10.67 Thousand |
| 01 Apr, 2025 | 1.26 | 1.37 | 1.26 | 1.33 | 20.69 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY