SigmaTron International, Inc. (SGMA)
USD 1.47
(11.7%)
USD 1.47
(11.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.01 | 1.08 | 0.99 | 1.05 | 50.08 Thousand |
| 08 Apr, 2025 | 1.09 | 1.12 | 1.0 | 1.01 | 20 Thousand |
| 07 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.04 | 35.44 Thousand |
| 04 Apr, 2025 | 1.2 | 1.2 | 1.07 | 1.1 | 18.82 Thousand |
| 03 Apr, 2025 | 1.32 | 1.32 | 1.21 | 1.22 | 16.9 Thousand |
| 02 Apr, 2025 | 1.34 | 1.39 | 1.33 | 1.36 | 10.7 Thousand |
| 01 Apr, 2025 | 1.26 | 1.37 | 1.26 | 1.33 | 20.7 Thousand |
| 31 Mar, 2025 | 1.25 | 1.31 | 1.21 | 1.25 | 41.2 Thousand |
| 28 Mar, 2025 | 1.28 | 1.3 | 1.21 | 1.23 | 25.5 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.27 | 1.29 | 13.23 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF