SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.21 | 1.4 | 1.21 | 1.34 | 108.9 Thousand |
| 28 Apr, 2025 | 1.25 | 1.27 | 1.15 | 1.19 | 58.55 Thousand |
| 25 Apr, 2025 | 1.33 | 1.38 | 1.23 | 1.25 | 142.51 Thousand |
| 24 Apr, 2025 | 1.1 | 1.33 | 1.1 | 1.25 | 198.05 Thousand |
| 23 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 7759.00 |
| 22 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.02 | 19.4 Thousand |
| 21 Apr, 2025 | 1.06 | 1.09 | 1.0 | 1.01 | 30.31 Thousand |
| 17 Apr, 2025 | 1.0 | 1.09 | 1.0 | 1.06 | 38.29 Thousand |
| 16 Apr, 2025 | 1.11 | 1.12 | 0.96 | 0.99 | 64.57 Thousand |
| 15 Apr, 2025 | 1.15 | 1.22 | 1.1 | 1.15 | 9127.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY