SigmaTron International, Inc. (SGMA)
USD 1.47
(11.7%)
USD 1.47
(11.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.41 | 1.64 | 1.38 | 1.55 | 141.4 Thousand |
| 07 May, 2025 | 1.53 | 1.53 | 1.36 | 1.39 | 47.51 Thousand |
| 06 May, 2025 | 1.45 | 1.55 | 1.38 | 1.44 | 86 Thousand |
| 05 May, 2025 | 1.49 | 1.53 | 1.45 | 1.45 | 78.1 Thousand |
| 02 May, 2025 | 1.35 | 1.59 | 1.34 | 1.47 | 221.7 Thousand |
| 01 May, 2025 | 1.35 | 1.38 | 1.3 | 1.32 | 44.8 Thousand |
| 30 Apr, 2025 | 1.35 | 1.39 | 1.32 | 1.32 | 106.9 Thousand |
| 29 Apr, 2025 | 1.21 | 1.4 | 1.21 | 1.34 | 108.9 Thousand |
| 28 Apr, 2025 | 1.25 | 1.27 | 1.15 | 1.19 | 58.55 Thousand |
| 25 Apr, 2025 | 1.33 | 1.38 | 1.23 | 1.25 | 142.51 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF