SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 33.86 Thousand |
| 10 Jul, 2025 | 2.98 | 3.0 | 2.98 | 3.0 | 46.69 Thousand |
| 09 Jul, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 54.54 Thousand |
| 08 Jul, 2025 | 2.97 | 2.99 | 2.97 | 2.98 | 98.13 Thousand |
| 07 Jul, 2025 | 2.97 | 2.98 | 2.97 | 2.97 | 141.3 Thousand |
| 03 Jul, 2025 | 2.97 | 2.98 | 2.97 | 2.98 | 37.72 Thousand |
| 02 Jul, 2025 | 2.97 | 2.98 | 2.97 | 2.98 | 118.7 Thousand |
| 01 Jul, 2025 | 2.97 | 2.98 | 2.97 | 2.97 | 38.5 Thousand |
| 30 Jun, 2025 | 2.98 | 2.98 | 2.97 | 2.98 | 31 Thousand |
| 27 Jun, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 68.1 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY