SigmaTron International, Inc. (SGMA)
USD 1.24
(16.98%)
USD 1.24
(16.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.1 | 1.1 | 1.01 | 1.05 | 102.5 Thousand |
| 12 Mar, 2025 | 1.13 | 1.13 | 1.08 | 1.1 | 89.11 Thousand |
| 11 Mar, 2025 | 1.22 | 1.22 | 1.1 | 1.13 | 81.1 Thousand |
| 10 Mar, 2025 | 1.26 | 1.28 | 1.16 | 1.22 | 33.7 Thousand |
| 07 Mar, 2025 | 1.26 | 1.35 | 1.23 | 1.27 | 79.31 Thousand |
| 06 Mar, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 12.06 Thousand |
| 05 Mar, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 9849.00 |
| 04 Mar, 2025 | 1.32 | 1.32 | 1.28 | 1.29 | 19.22 Thousand |
| 03 Mar, 2025 | 1.38 | 1.41 | 1.34 | 1.34 | 8165.00 |
| 28 Feb, 2025 | 1.36 | 1.43 | 1.31 | 1.37 | 26.6 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF