SigmaTron International, Inc. (SGMA)
USD 1.47
(11.7%)
USD 1.47
(11.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.96 | 2.97 | 2.95 | 2.96 | 833.64 Thousand |
| 21 May, 2025 | 2.93 | 2.99 | 2.93 | 2.97 | 19.03 Million |
| 20 May, 2025 | 1.19 | 1.32 | 1.13 | 1.29 | 280.63 Thousand |
| 19 May, 2025 | 1.21 | 1.23 | 1.1 | 1.2 | 125.5 Thousand |
| 16 May, 2025 | 1.42 | 1.43 | 1.2 | 1.26 | 100.4 Thousand |
| 15 May, 2025 | 1.4 | 1.48 | 1.3 | 1.34 | 204.4 Thousand |
| 14 May, 2025 | 1.75 | 1.77 | 1.31 | 1.41 | 520.92 Thousand |
| 13 May, 2025 | 1.72 | 1.89 | 1.67 | 1.74 | 241.3 Thousand |
| 12 May, 2025 | 1.62 | 1.7 | 1.51 | 1.68 | 402.84 Thousand |
| 09 May, 2025 | 1.63 | 1.74 | 1.52 | 1.55 | 266.6 Thousand |
ENSC
6625
2993
ALBT
AMG
CYYHF